일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,800	150	- 2.52%	309,583	1,779
11.04	5,950	60	- 1.00%	205,535	1,234
11.03	6,010	60	+ 1.01%	344,583	2,090
10.31	5,950	70	- 1.16%	192,399	1,143
10.30	6,020	200	- 3.22%	284,840	1,729
10.29	6,220	30	+ 0.49%	268,412	1,664
10.28	6,190	40	+ 0.65%	398,832	2,470
10.27	6,150	30	+ 0.49%	276,971	1,692
10.24	6,120	50	- 0.81%	274,360	1,688
10.23	6,170	70	+ 1.15%	382,386	2,357