| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,440 | 1,040 | - 23.21% | 4,661,073 | 16,366 |
| 07.26 | 4,480 | 220 | + 5.16% | 300,172 | 1,328 |
| 07.25 | 4,260 | 55 | - 1.28% | 251,832 | 1,075 |
| 07.24 | 4,315 | 85 | - 1.93% | 138,497 | 602 |
| 07.23 | 4,400 | 100 | - 2.22% | 198,619 | 872 |
| 07.22 | 4,500 | 160 | + 3.69% | 484,276 | 2,152 |
| 07.19 | 4,340 | 20 | - 0.46% | 166,944 | 720 |
| 07.18 | 4,360 | 110 | - 2.46% | 235,310 | 1,025 |
| 07.17 | 4,470 | 110 | - 2.40% | 358,835 | 1,612 |
| 07.16 | 4,580 | 355 | + 8.40% | 2,259,450 | 10,251 |