일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,900	310	+ 6.75%	3,526,542	16,914
12.10	4,590	565	+ 14.04%	6,025,325	27,666
12.09	4,025	130	- 3.13%	890,759	3,663
12.06	4,155	280	- 6.31%	989,854	4,196
12.05	4,435	55	+ 1.26%	1,582,610	6,808
12.04	4,380	210	- 4.58%	1,357,398	6,009
12.03	4,590	195	+ 4.44%	3,030,710	13,938
12.02	4,395	20	+ 0.46%	5,012,182	22,964
11.29	4,375	215	- 4.68%	1,332,517	5,831
11.28	4,590	170	- 3.57%	5,503,331	26,159