일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,760	300	- 5.93%	2,121,042	10,436
11.26	5,060	160	+ 3.27%	14,027,300	74,212
11.25	4,900	5	+ 0.10%	2,580,624	12,452
11.22	4,895	105	- 2.10%	7,927,059	38,701
11.21	5,000	570	+ 12.87%	2,514,633	12,055
11.20	4,430	205	- 4.42%	1,193,301	5,283
11.19	4,635	220	- 4.53%	1,316,433	6,197
11.18	4,855	30	+ 0.62%	5,581,433	27,086
11.15	4,825	575	+ 13.53%	33,809,109	162,832
11.14	4,250	135	+ 3.28%	12,652,748	54,182