| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,060 | 250 | - 3.42% | 956,043 | 6,825 |
| 01.29 | 7,310 | 400 | + 5.79% | 1,180,816 | 8,533 |
| 01.28 | 6,910 | 230 | + 3.44% | 451,176 | 3,099 |
| 01.27 | 6,680 | 10 | + 0.15% | 399,928 | 2,658 |
| 01.26 | 6,670 | 80 | + 1.21% | 373,729 | 2,464 |
| 01.23 | 6,590 | 370 | + 5.95% | 634,641 | 4,123 |
| 01.22 | 6,220 | 100 | + 1.63% | 316,412 | 1,966 |
| 01.21 | 6,120 | 80 | - 1.29% | 250,788 | 1,520 |
| 01.20 | 6,200 | 70 | + 1.14% | 304,110 | 1,890 |
| 01.19 | 6,130 | 60 | + 0.99% | 259,023 | 1,585 |