| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,070 | 90 | + 1.51% | 270,556 | 1,623 |
| 01.15 | 5,980 | 140 | - 2.29% | 678,997 | 4,013 |
| 01.14 | 6,120 | 200 | - 3.17% | 434,589 | 2,699 |
| 01.13 | 6,320 | 170 | - 2.62% | 334,404 | 2,115 |
| 01.12 | 6,490 | 140 | + 2.21% | 338,268 | 2,189 |
| 01.09 | 6,350 | 10 | + 0.16% | 261,756 | 1,669 |
| 01.08 | 6,340 | 570 | - 8.25% | 633,195 | 4,166 |
| 01.07 | 6,910 | 100 | + 1.47% | 1,281,570 | 9,056 |
| 01.06 | 6,810 | 220 | + 3.34% | 646,224 | 4,409 |
| 01.05 | 6,590 | 290 | + 4.60% | 357,563 | 2,333 |