일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,300	10	+ 0.16%	143,788	902
12.30	6,290	260	- 3.97%	182,731	1,149
12.29	6,550	390	+ 6.33%	469,497	3,032
12.26	6,160	70	- 1.12%	209,446	1,298
12.24	6,230	120	- 1.89%	195,352	1,221
12.23	6,350	200	- 3.05%	187,930	1,204
12.22	6,550	0	0.00%	230,878	1,511
12.19	6,550	150	+ 2.34%	269,387	1,754
12.18	6,400	150	+ 2.40%	197,595	1,260
12.17	6,250	60	- 0.95%	195,858	1,230