일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,570	280	+ 4.45%	857,701	5,577
12.01	6,290	60	+ 0.96%	240,040	1,513
11.28	6,230	160	+ 2.64%	384,917	2,388
11.27	6,070	260	- 4.11%	505,835	3,093
11.26	6,330	280	+ 4.63%	727,238	4,593
11.25	6,050	150	- 2.42%	437,166	2,675
11.24	6,200	90	+ 1.47%	1,079,595	6,712
11.21	6,110	290	- 4.53%	547,296	3,408
11.20	6,400	190	+ 3.06%	420,156	2,709
11.19	6,210	20	- 0.32%	218,752	1,355