일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,000	5	- 0.17%	96,751	290
09.09	3,005	15	+ 0.50%	58,490	173
09.06	2,990	45	- 1.48%	83,427	249
09.05	3,035	60	- 1.94%	114,236	350
09.04	3,095	125	- 3.88%	173,599	537
09.03	3,220	85	+ 2.71%	80,790	258
09.02	3,135	40	- 1.26%	47,818	150
08.30	3,175	65	+ 2.09%	52,214	164
08.29	3,110	35	- 1.11%	88,377	275
08.28	3,145	85	- 2.63%	109,246	347