일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,230	160	- 2.50%	206,251	1,298
11.17	6,390	40	+ 0.63%	185,950	1,182
11.14	6,350	180	- 2.76%	275,495	1,771
11.13	6,530	40	+ 0.62%	319,702	2,067
11.12	6,490	180	+ 2.85%	802,825	5,207
11.11	6,310	110	+ 1.77%	2,389,838	15,202
11.10	6,200	380	+ 6.53%	390,044	2,387
11.07	5,820	110	- 1.86%	197,857	1,144
11.06	5,930	130	+ 2.24%	206,309	1,219
11.05	5,800	150	- 2.52%	309,583	1,779