일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,230	5	- 0.16%	95,473	305
08.26	3,235	15	+ 0.47%	103,496	328
08.23	3,220	0	0.00%	47,169	151
08.22	3,220	80	- 2.42%	85,075	277
08.21	3,300	50	- 1.49%	72,564	241
08.20	3,350	110	+ 3.40%	117,635	390
08.19	3,240	60	- 1.82%	89,223	293
08.16	3,300	100	- 2.94%	175,671	591
08.14	3,400	140	+ 4.29%	343,782	1,154
08.13	3,260	55	+ 1.72%	121,877	393