일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,005	5	- 0.25%	34,799	70
10.29	2,010	0	0.00%	22,851	46
10.28	2,010	14	+ 0.70%	22,571	45
10.25	1,996	19	- 0.94%	43,647	87
10.24	2,015	35	- 1.71%	4,057	8
10.23	2,050	5	+ 0.24%	21,991	45
10.22	2,045	15	- 0.73%	25,129	52
10.21	2,060	30	- 1.44%	30,639	64
10.18	2,090	20	- 0.95%	20,543	43
10.17	2,110	15	- 0.71%	23,194	49