일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 2,010 | 0 | 0.00% | 22,851 | 46 |
10.28 | 2,010 | 14 | + 0.70% | 22,571 | 45 |
10.25 | 1,996 | 19 | - 0.94% | 43,647 | 87 |
10.24 | 2,015 | 35 | - 1.71% | 4,057 | 8 |
10.23 | 2,050 | 5 | + 0.24% | 21,991 | 45 |
10.22 | 2,045 | 15 | - 0.73% | 25,129 | 52 |
10.21 | 2,060 | 30 | - 1.44% | 30,639 | 64 |
10.18 | 2,090 | 20 | - 0.95% | 20,543 | 43 |
10.17 | 2,110 | 15 | - 0.71% | 23,194 | 49 |
10.16 | 2,125 | 5 | + 0.24% | 37,122 | 79 |