일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 2,010 0 0.00% 22,851 46
10.28 2,010 14 + 0.70% 22,571 45
10.25 1,996 19 - 0.94% 43,647 87
10.24 2,015 35 - 1.71% 4,057 8
10.23 2,050 5 + 0.24% 21,991 45
10.22 2,045 15 - 0.73% 25,129 52
10.21 2,060 30 - 1.44% 30,639 64
10.18 2,090 20 - 0.95% 20,543 43
10.17 2,110 15 - 0.71% 23,194 49
10.16 2,125 5 + 0.24% 37,122 79