일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 2,120 10 - 0.47% 15,115 32
10.14 2,130 0 0.00% 15,566 33
10.11 2,130 5 + 0.24% 16,937 36
10.10 2,125 0 0.00% 15,343 33
10.08 2,125 5 - 0.24% 9,838 21
10.07 2,130 5 + 0.24% 17,592 37
10.04 2,125 15 - 0.70% 17,913 38
10.02 2,140 10 - 0.47% 13,575 29
09.30 2,150 10 - 0.46% 24,932 54
09.27 2,160 0 0.00% 28,359 61