일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,120 | 10 | - 0.47% | 15,115 | 32 |
10.14 | 2,130 | 0 | 0.00% | 15,566 | 33 |
10.11 | 2,130 | 5 | + 0.24% | 16,937 | 36 |
10.10 | 2,125 | 0 | 0.00% | 15,343 | 33 |
10.08 | 2,125 | 5 | - 0.24% | 9,838 | 21 |
10.07 | 2,130 | 5 | + 0.24% | 17,592 | 37 |
10.04 | 2,125 | 15 | - 0.70% | 17,913 | 38 |
10.02 | 2,140 | 10 | - 0.47% | 13,575 | 29 |
09.30 | 2,150 | 10 | - 0.46% | 24,932 | 54 |
09.27 | 2,160 | 0 | 0.00% | 28,359 | 61 |