일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,120	10	- 0.47%	15,115	32
10.14	2,130	0	0.00%	15,566	33
10.11	2,130	5	+ 0.24%	16,937	36
10.10	2,125	0	0.00%	15,343	33
10.08	2,125	5	- 0.24%	9,838	21
10.07	2,130	5	+ 0.24%	17,592	37
10.04	2,125	15	- 0.70%	17,913	38
10.02	2,140	10	- 0.47%	13,575	29
09.30	2,150	10	- 0.46%	24,932	54
09.27	2,160	0	0.00%	28,359	61