일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,160	10	+ 0.47%	16,643	36
09.25	2,150	10	- 0.46%	19,039	41
09.24	2,160	0	0.00%	10,412	22
09.23	2,160	10	- 0.46%	11,834	26
09.20	2,170	5	- 0.23%	10,674	23
09.19	2,175	20	- 0.91%	43,334	93