일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 1,875 2 - 0.11% 5,924 11
02.26 1,877 10 + 0.54% 35,862 67
02.25 1,867 3 - 0.16% 16,511 31
02.24 1,870 3 + 0.16% 14,410 27
02.21 1,867 7 + 0.38% 20,205 38
02.20 1,860 1 - 0.05% 40,720 76
02.19 1,861 4 - 0.21% 43,034 80
02.18 1,865 0 0.00% 43,274 81
02.17 1,865 15 - 0.80% 36,306 68
02.14 1,880 6 + 0.32% 6,671 12