일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,875	2	- 0.11%	5,924	11
02.26	1,877	10	+ 0.54%	35,862	67
02.25	1,867	3	- 0.16%	16,511	31
02.24	1,870	3	+ 0.16%	14,410	27
02.21	1,867	7	+ 0.38%	20,205	38
02.20	1,860	1	- 0.05%	40,720	76
02.19	1,861	4	- 0.21%	43,034	80
02.18	1,865	0	0.00%	43,274	81
02.17	1,865	15	- 0.80%	36,306	68
02.14	1,880	6	+ 0.32%	6,671	12