일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 1,875 | 2 | - 0.11% | 5,924 | 11 |
02.26 | 1,877 | 10 | + 0.54% | 35,862 | 67 |
02.25 | 1,867 | 3 | - 0.16% | 16,511 | 31 |
02.24 | 1,870 | 3 | + 0.16% | 14,410 | 27 |
02.21 | 1,867 | 7 | + 0.38% | 20,205 | 38 |
02.20 | 1,860 | 1 | - 0.05% | 40,720 | 76 |
02.19 | 1,861 | 4 | - 0.21% | 43,034 | 80 |
02.18 | 1,865 | 0 | 0.00% | 43,274 | 81 |
02.17 | 1,865 | 15 | - 0.80% | 36,306 | 68 |
02.14 | 1,880 | 6 | + 0.32% | 6,671 | 12 |