일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,195	75	+ 3.54%	159,804	351
03.04	2,120	160	- 7.02%	116,960	249
03.03	2,280	10	+ 0.44%	80,764	185
02.27	2,270	45	- 1.94%	64,050	145
02.26	2,315	5	- 0.22%	52,548	120
02.25	2,320	25	+ 1.09%	58,437	135
02.24	2,295	10	+ 0.44%	49,444	113
02.23	2,285	15	+ 0.66%	39,167	90
02.20	2,270	25	- 1.09%	181,258	413
02.19	2,295	65	+ 2.92%	74,495	168