일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,874	5	- 0.27%	36,638	68
02.12	1,879	21	- 1.11%	192,587	360
02.11	1,900	35	+ 1.88%	83,832	157
02.10	1,865	2	+ 0.11%	80,925	151
02.07	1,863	20	- 1.06%	14,953	28
02.06	1,883	0	0.00%	15,278	29
02.05	1,883	0	0.00%	78,298	147
02.04	1,883	44	+ 2.39%	90,678	168
02.03	1,839	51	- 2.70%	72,817	135
01.31	1,890	1	+ 0.05%	14,346	27