일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,105	25	- 1.17%	27,987	59
01.30	2,130	5	+ 0.24%	57,938	122
01.29	2,125	30	+ 1.43%	40,853	86
01.28	2,095	85	- 3.90%	47,481	101
01.27	2,180	10	+ 0.46%	54,803	122
01.26	2,170	15	+ 0.70%	50,147	109
01.23	2,155	80	+ 3.86%	57,124	122
01.22	2,075	50	- 2.35%	23,611	49
01.21	2,125	0	0.00%	16,164	34
01.20	2,125	25	- 1.16%	24,116	51