| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,889 | 2 | + 0.11% | 8,773 | 17 |
| 01.23 | 1,887 | 6 | - 0.32% | 12,225 | 23 |
| 01.22 | 1,893 | 18 | + 0.96% | 8,026 | 15 |
| 01.21 | 1,875 | 24 | - 1.26% | 9,150 | 17 |
| 01.20 | 1,899 | 26 | + 1.39% | 58,879 | 113 |
| 01.17 | 1,873 | 11 | + 0.59% | 26,953 | 51 |
| 01.16 | 1,862 | 7 | + 0.38% | 20,498 | 38 |
| 01.15 | 1,855 | 10 | - 0.54% | 74,588 | 139 |
| 01.14 | 1,865 | 13 | - 0.69% | 117,177 | 219 |
| 01.13 | 1,878 | 19 | + 1.02% | 69,367 | 129 |