일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 1,859 2 - 0.11% 24,741 46
01.09 1,861 4 - 0.21% 16,068 30
01.08 1,865 7 - 0.37% 14,772 28
01.07 1,872 10 - 0.53% 23,737 45
01.06 1,882 8 + 0.43% 36,636 69
01.03 1,874 39 + 2.13% 33,158 62
01.02 1,835 14 - 0.76% 11,748 22
12.30 1,849 5 - 0.27% 4,094 8
12.27 1,854 33 - 1.75% 32,278 60
12.26 1,887 10 - 0.53% 37,501 71