일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,859	2	- 0.11%	24,741	46
01.09	1,861	4	- 0.21%	16,068	30
01.08	1,865	7	- 0.37%	14,772	28
01.07	1,872	10	- 0.53%	23,737	45
01.06	1,882	8	+ 0.43%	36,636	69
01.03	1,874	39	+ 2.13%	33,158	62
01.02	1,835	14	- 0.76%	11,748	22
12.30	1,849	5	- 0.27%	4,094	8
12.27	1,854	33	- 1.75%	32,278	60
12.26	1,887	10	- 0.53%	37,501	71