일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 1,859 | 2 | - 0.11% | 24,741 | 46 |
01.09 | 1,861 | 4 | - 0.21% | 16,068 | 30 |
01.08 | 1,865 | 7 | - 0.37% | 14,772 | 28 |
01.07 | 1,872 | 10 | - 0.53% | 23,737 | 45 |
01.06 | 1,882 | 8 | + 0.43% | 36,636 | 69 |
01.03 | 1,874 | 39 | + 2.13% | 33,158 | 62 |
01.02 | 1,835 | 14 | - 0.76% | 11,748 | 22 |
12.30 | 1,849 | 5 | - 0.27% | 4,094 | 8 |
12.27 | 1,854 | 33 | - 1.75% | 32,278 | 60 |
12.26 | 1,887 | 10 | - 0.53% | 37,501 | 71 |