일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,897	0	0.00%	5,491	10
12.23	1,897	1	+ 0.05%	16,111	31
12.20	1,896	13	- 0.68%	35,647	67
12.19	1,909	20	+ 1.06%	29,560	56
12.18	1,889	15	+ 0.80%	36,416	69
12.17	1,874	4	- 0.21%	14,398	27
12.16	1,878	17	+ 0.91%	64,871	121
12.13	1,861	12	+ 0.65%	20,579	38
12.12	1,849	37	+ 2.04%	44,914	83
12.11	1,812	17	+ 0.95%	15,764	28