일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 1,897 | 0 | 0.00% | 5,491 | 10 |
12.23 | 1,897 | 1 | + 0.05% | 16,111 | 31 |
12.20 | 1,896 | 13 | - 0.68% | 35,647 | 67 |
12.19 | 1,909 | 20 | + 1.06% | 29,560 | 56 |
12.18 | 1,889 | 15 | + 0.80% | 36,416 | 69 |
12.17 | 1,874 | 4 | - 0.21% | 14,398 | 27 |
12.16 | 1,878 | 17 | + 0.91% | 64,871 | 121 |
12.13 | 1,861 | 12 | + 0.65% | 20,579 | 38 |
12.12 | 1,849 | 37 | + 2.04% | 44,914 | 83 |
12.11 | 1,812 | 17 | + 0.95% | 15,764 | 28 |