일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 1,897 0 0.00% 5,491 10
12.23 1,897 1 + 0.05% 16,111 31
12.20 1,896 13 - 0.68% 35,647 67
12.19 1,909 20 + 1.06% 29,560 56
12.18 1,889 15 + 0.80% 36,416 69
12.17 1,874 4 - 0.21% 14,398 27
12.16 1,878 17 + 0.91% 64,871 121
12.13 1,861 12 + 0.65% 20,579 38
12.12 1,849 37 + 2.04% 44,914 83
12.11 1,812 17 + 0.95% 15,764 28