일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 1,795 | 37 | + 2.11% | 24,240 | 44 |
12.09 | 1,758 | 71 | - 3.88% | 90,804 | 161 |
12.06 | 1,829 | 41 | - 2.19% | 56,513 | 104 |
12.05 | 1,870 | 5 | + 0.27% | 6,994 | 13 |
12.04 | 1,865 | 3 | - 0.16% | 24,366 | 45 |
12.03 | 1,868 | 6 | + 0.32% | 32,156 | 60 |
12.02 | 1,862 | 9 | - 0.48% | 54,194 | 101 |
11.29 | 1,871 | 26 | - 1.37% | 63,053 | 118 |
11.28 | 1,897 | 13 | - 0.68% | 65,773 | 125 |
11.27 | 1,910 | 5 | + 0.26% | 14,153 | 27 |