일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,795	37	+ 2.11%	24,240	44
12.09	1,758	71	- 3.88%	90,804	161
12.06	1,829	41	- 2.19%	56,513	104
12.05	1,870	5	+ 0.27%	6,994	13
12.04	1,865	3	- 0.16%	24,366	45
12.03	1,868	6	+ 0.32%	32,156	60
12.02	1,862	9	- 0.48%	54,194	101
11.29	1,871	26	- 1.37%	63,053	118
11.28	1,897	13	- 0.68%	65,773	125
11.27	1,910	5	+ 0.26%	14,153	27