일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 1,795 37 + 2.11% 24,240 44
12.09 1,758 71 - 3.88% 90,804 161
12.06 1,829 41 - 2.19% 56,513 104
12.05 1,870 5 + 0.27% 6,994 13
12.04 1,865 3 - 0.16% 24,366 45
12.03 1,868 6 + 0.32% 32,156 60
12.02 1,862 9 - 0.48% 54,194 101
11.29 1,871 26 - 1.37% 63,053 118
11.28 1,897 13 - 0.68% 65,773 125
11.27 1,910 5 + 0.26% 14,153 27