일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 1,905 5 - 0.26% 17,429 33
11.25 1,910 7 + 0.37% 11,438 22
11.22 1,903 19 - 0.99% 75,486 144
11.21 1,922 15 + 0.79% 38,600 74
11.20 1,907 12 - 0.63% 32,130 62
11.19 1,919 27 + 1.43% 10,952 21
11.18 1,892 17 - 0.89% 55,788 106
11.15 1,909 11 - 0.57% 48,968 93
11.14 1,920 0 0.00% 41,179 79
11.13 1,920 30 - 1.54% 42,469 82