일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 1,905 | 5 | - 0.26% | 17,429 | 33 |
11.25 | 1,910 | 7 | + 0.37% | 11,438 | 22 |
11.22 | 1,903 | 19 | - 0.99% | 75,486 | 144 |
11.21 | 1,922 | 15 | + 0.79% | 38,600 | 74 |
11.20 | 1,907 | 12 | - 0.63% | 32,130 | 62 |
11.19 | 1,919 | 27 | + 1.43% | 10,952 | 21 |
11.18 | 1,892 | 17 | - 0.89% | 55,788 | 106 |
11.15 | 1,909 | 11 | - 0.57% | 48,968 | 93 |
11.14 | 1,920 | 0 | 0.00% | 41,179 | 79 |
11.13 | 1,920 | 30 | - 1.54% | 42,469 | 82 |