일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,905	5	- 0.26%	17,429	33
11.25	1,910	7	+ 0.37%	11,438	22
11.22	1,903	19	- 0.99%	75,486	144
11.21	1,922	15	+ 0.79%	38,600	74
11.20	1,907	12	- 0.63%	32,130	62
11.19	1,919	27	+ 1.43%	10,952	21
11.18	1,892	17	- 0.89%	55,788	106
11.15	1,909	11	- 0.57%	48,968	93
11.14	1,920	0	0.00%	41,179	79
11.13	1,920	30	- 1.54%	42,469	82