일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,950	20	- 1.02%	59,905	117
11.11	1,970	30	- 1.50%	57,538	114
11.08	2,000	5	- 0.25%	20,368	41
11.07	2,005	15	- 0.74%	13,215	27
11.06	2,020	10	- 0.49%	40,771	83
11.05	2,030	41	+ 2.06%	36,286	73
11.04	1,989	7	- 0.35%	57,715	114
11.01	1,996	9	- 0.45%	19,798	40
10.31	2,005	0	0.00%	18,675	37
10.30	2,005	5	- 0.25%	34,799	70