일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 1,950 20 - 1.02% 59,905 117
11.11 1,970 30 - 1.50% 57,538 114
11.08 2,000 5 - 0.25% 20,368 41
11.07 2,005 15 - 0.74% 13,215 27
11.06 2,020 10 - 0.49% 40,771 83
11.05 2,030 41 + 2.06% 36,286 73
11.04 1,989 7 - 0.35% 57,715 114
11.01 1,996 9 - 0.45% 19,798 40
10.31 2,005 0 0.00% 18,675 37
10.30 2,005 5 - 0.25% 34,799 70