일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	478,500	19,500	- 3.92%	3,657	1,770
03.19	498,000	33,000	- 6.22%	3,329	1,655
03.18	531,000	5,000	- 0.93%	8,043	4,283
03.17	536,000	4,000	+ 0.75%	5,135	2,745
03.16	532,000	1,000	- 0.19%	3,585	1,907
03.13	533,000	3,000	- 0.56%	2,834	1,508
03.12	536,000	5,000	+ 0.94%	3,143	1,671
03.11	531,000	16,000	+ 3.11%	5,666	2,951
03.10	515,000	17,000	- 3.20%	5,235	2,719
03.09	532,000	5,000	+ 0.95%	9,312	4,924