일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	415,500	1,500	+ 0.36%	650	270
09.30	414,000	2,500	+ 0.61%	1,431	589
09.29	411,500	5,500	+ 1.36%	804	329
09.26	406,000	1,000	- 0.25%	1,076	436
09.25	407,000	3,000	+ 0.74%	1,038	420
09.24	404,000	1,500	- 0.37%	769	311
09.23	405,500	5,500	- 1.34%	2,070	842
09.22	411,000	6,500	- 1.56%	2,055	846