일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	517,000	40,500	+ 8.50%	8,110	4,112
03.04	476,500	82,500	- 14.76%	29,457	15,133
03.03	559,000	51,000	+ 10.04%	33,482	18,840
02.27	508,000	44,000	+ 9.48%	11,659	5,860
02.26	464,000	3,500	- 0.75%	3,637	1,679
02.25	467,500	3,500	+ 0.75%	2,380	1,112
02.24	464,000	6,500	- 1.38%	2,392	1,107
02.23	470,500	1,500	- 0.32%	2,996	1,404
02.20	472,000	4,500	+ 0.96%	2,576	1,210
02.19	467,500	11,500	+ 2.52%	4,905	2,276