일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	324,000	1,000	+ 0.31%	1,298	418
10.30	323,000	1,000	+ 0.31%	701	226
10.29	322,000	500	+ 0.16%	3,049	987
10.28	321,500	1,000	- 0.31%	1,432	460
10.25	322,500	1,000	+ 0.31%	1,296	416
10.24	321,500	1,000	+ 0.31%	1,083	347
10.23	320,500	1,500	- 0.47%	839	269
10.22	322,000	1,000	- 0.31%	1,184	381
10.21	323,000	3,000	+ 0.94%	1,682	542
10.18	320,000	0	0.00%	1,822	583