일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	456,000	4,000	- 0.87%	2,094	958
02.12	460,000	11,000	+ 2.45%	3,488	1,599
02.11	449,000	2,500	- 0.55%	1,460	660
02.10	451,500	7,500	+ 1.69%	2,723	1,223
02.09	444,000	7,500	+ 1.72%	1,759	781
02.06	436,500	2,500	- 0.57%	1,826	795
02.05	439,000	2,000	+ 0.46%	1,651	725
02.04	437,000	5,500	+ 1.28%	2,265	984
02.03	431,500	0	0.00%	1,850	798
02.02	431,500	3,500	- 0.81%	2,040	880