일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	435,000	500	- 0.12%	2,716	1,178
01.29	435,500	2,000	- 0.46%	2,250	979
01.28	437,500	1,000	+ 0.23%	2,675	1,165
01.27	436,500	2,000	- 0.46%	2,944	1,287
01.26	438,500	4,500	+ 1.04%	1,725	753
01.23	434,000	0	0.00%	1,889	818
01.22	434,000	1,000	- 0.23%	2,086	908
01.21	435,000	1,500	- 0.34%	1,166	507
01.20	436,500	4,500	+ 1.04%	1,926	840
01.19	432,000	3,000	- 0.69%	3,855	1,652