일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	320,000	2,500	- 0.78%	1,178	378
10.16	322,500	0	0.00%	706	227
10.15	322,500	3,500	+ 1.10%	1,658	533
10.14	319,000	1,500	- 0.47%	1,714	547
10.11	320,500	0	0.00%	1,257	402
10.10	320,500	3,000	+ 0.95%	1,513	484
10.08	317,500	500	- 0.16%	1,083	344
10.07	318,000	1,000	+ 0.32%	1,226	390
10.04	317,000	1,500	+ 0.48%	1,285	406
10.02	315,500	500	- 0.16%	3,024	946