일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	435,000	3,000	- 0.69%	2,432	1,056
01.15	438,000	500	+ 0.11%	976	427
01.14	437,500	5,000	+ 1.16%	1,497	653
01.13	432,500	2,000	- 0.46%	1,766	763
01.12	434,500	3,000	+ 0.70%	1,432	619
01.09	431,500	4,500	- 1.03%	1,899	819
01.08	436,000	3,500	- 0.80%	1,792	782
01.07	439,500	3,000	+ 0.69%	2,509	1,095
01.06	436,500	6,000	- 1.36%	2,842	1,246
01.05	442,500	5,000	+ 1.14%	2,763	1,218