일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	468,000	4,000	+ 0.86%	1,770	825
12.01	464,000	1,500	- 0.32%	1,564	728
11.28	465,500	2,000	+ 0.43%	2,182	1,020
11.27	463,500	6,500	- 1.38%	2,876	1,332
11.26	470,000	1,500	- 0.32%	1,659	781
11.25	471,500	1,500	+ 0.32%	2,268	1,065
11.24	470,000	5,000	+ 1.08%	2,797	1,314
11.21	465,000	2,500	+ 0.54%	2,800	1,296
11.20	462,500	7,000	+ 1.54%	3,523	1,624
11.19	455,500	3,500	+ 0.77%	1,468	668