일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	452,000	4,500	- 0.99%	2,055	932
11.17	456,500	2,000	+ 0.44%	1,876	854
11.14	454,500	4,000	- 0.87%	1,622	739
11.13	458,500	2,500	- 0.54%	1,282	587
11.12	461,000	8,000	+ 1.77%	3,663	1,678
11.11	453,000	500	+ 0.11%	1,873	847
11.10	452,500	8,000	+ 1.80%	3,921	1,770
11.07	444,500	4,500	+ 1.02%	2,132	934
11.06	440,000	9,000	+ 2.09%	2,587	1,141
11.05	431,000	4,000	- 0.92%	3,160	1,362