일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,945	80	- 2.65%	240,179	708
11.22	3,025	95	+ 3.24%	1,990,784	6,401
11.21	2,930	230	+ 8.52%	1,854,279	5,744
11.20	2,700	5	- 0.19%	16,162	44
11.19	2,705	15	- 0.55%	21,906	59
11.18	2,720	5	- 0.18%	41,657	113
11.15	2,725	20	- 0.73%	43,626	118
11.14	2,745	45	- 1.61%	70,316	197
11.13	2,790	130	- 4.45%	85,585	241
11.12	2,920	140	+ 5.04%	337,379	1,011