일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,835	0	0.00%	40,222	155
06.25	3,835	45	+ 1.19%	31,573	120
06.24	3,790	115	- 2.95%	71,257	273
06.21	3,905	10	- 0.26%	74,923	292
06.20	3,915	25	+ 0.64%	212,471	838
06.19	3,890	90	- 2.26%	1,329,243	5,507
06.18	3,980	270	+ 7.28%	2,365,269	10,354
06.17	3,710	40	- 1.07%	29,288	108
06.14	3,750	40	+ 1.08%	44,549	164
06.13	3,710	155	- 4.01%	192,433	715