일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,415	265	+ 6.39%	271,654	1,201
03.04	4,150	740	- 15.13%	327,226	1,445
03.03	4,890	70	- 1.41%	222,081	1,089
02.27	4,960	240	- 4.62%	214,187	1,069
02.26	5,200	140	- 2.62%	230,172	1,200
02.25	5,340	50	- 0.93%	209,504	1,125
02.24	5,390	120	+ 2.28%	307,801	1,642
02.23	5,270	180	+ 3.54%	282,712	1,471
02.20	5,090	130	- 2.49%	438,349	2,242
02.19	5,220	150	+ 2.96%	361,790	1,876