일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,855	15	+ 0.53%	19,522	56
11.07	2,840	30	- 1.05%	25,765	73
11.06	2,870	5	- 0.17%	35,971	102
11.05	2,875	50	+ 1.77%	30,960	88
11.04	2,825	5	- 0.18%	31,258	88
11.01	2,830	60	- 2.08%	87,803	249
10.31	2,890	5	+ 0.17%	18,376	53
10.30	2,885	10	- 0.35%	14,483	42
10.29	2,895	0	0.00%	17,334	50
10.28	2,895	25	+ 0.87%	16,706	48