| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,070 | 40 | + 0.80% | 237,282 | 1,226 |
| 02.12 | 5,030 | 100 | - 1.95% | 207,110 | 1,058 |
| 02.11 | 5,130 | 210 | + 4.27% | 715,991 | 3,688 |
| 02.10 | 4,920 | 420 | + 9.33% | 775,891 | 3,730 |
| 02.09 | 4,500 | 165 | + 3.81% | 271,180 | 1,217 |
| 02.06 | 4,335 | 90 | - 2.03% | 195,845 | 842 |
| 02.05 | 4,425 | 85 | + 1.96% | 404,292 | 1,774 |
| 02.04 | 4,340 | 70 | + 1.64% | 186,307 | 802 |
| 02.03 | 4,270 | 190 | + 4.66% | 156,818 | 653 |
| 02.02 | 4,080 | 70 | - 1.69% | 111,874 | 464 |