일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,870	40	- 1.38%	40,233	116
10.24	2,910	40	- 1.36%	27,678	81
10.23	2,950	35	- 1.17%	72,341	211
10.22	2,985	40	- 1.32%	60,790	182
10.21	3,025	35	- 1.14%	32,879	100
10.18	3,060	30	- 0.97%	29,216	90
10.17	3,090	5	+ 0.16%	28,334	88
10.16	3,085	25	- 0.80%	29,217	90
10.15	3,110	15	- 0.48%	23,683	74
10.14	3,125	30	- 0.95%	26,036	81