일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,155	15	- 0.47%	37,569	119
10.10	3,170	25	- 0.78%	26,841	85
10.08	3,195	5	- 0.16%	12,630	40
10.07	3,200	15	+ 0.47%	16,881	54
10.04	3,185	15	- 0.47%	23,265	74
10.02	3,200	40	- 1.24%	42,419	136
09.30	3,240	5	- 0.15%	14,543	47
09.27	3,245	5	+ 0.15%	22,313	72
09.26	3,240	15	+ 0.47%	8,764	28
09.25	3,225	5	+ 0.16%	18,557	60