| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,150 | 120 | - 2.81% | 240,840 | 989 |
| 01.29 | 4,270 | 50 | + 1.19% | 161,191 | 679 |
| 01.28 | 4,220 | 25 | + 0.60% | 167,630 | 702 |
| 01.27 | 4,195 | 100 | - 2.33% | 116,942 | 490 |
| 01.26 | 4,295 | 5 | - 0.12% | 204,937 | 889 |
| 01.23 | 4,300 | 185 | + 4.50% | 143,517 | 605 |
| 01.22 | 4,115 | 50 | - 1.20% | 134,990 | 558 |
| 01.21 | 4,165 | 30 | - 0.72% | 139,658 | 582 |
| 01.20 | 4,195 | 15 | + 0.36% | 100,389 | 418 |
| 01.19 | 4,180 | 165 | - 3.80% | 146,517 | 615 |