일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,220	40	+ 1.26%	22,378	72
09.23	3,180	30	- 0.94%	36,348	116
09.20	3,210	30	- 0.93%	119,412	384
09.19	3,240	10	- 0.31%	35,770	116
09.13	3,250	0	0.00%	25,021	81
09.12	3,250	20	+ 0.62%	59,244	192
09.11	3,230	25	- 0.77%	20,637	67
09.10	3,255	35	- 1.06%	24,683	80
09.09	3,290	0	0.00%	24,952	81
09.06	3,290	55	- 1.64%	23,863	78