일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,570	70	- 1.92%	14,126	51
08.12	3,640	65	+ 1.82%	28,833	104
08.09	3,575	105	+ 3.03%	37,354	133
08.08	3,470	30	+ 0.87%	16,658	57
08.07	3,440	100	+ 2.99%	23,047	79
08.06	3,340	135	+ 4.21%	50,445	168
08.05	3,205	385	- 10.72%	124,013	422
08.02	3,590	170	- 4.52%	69,760	254
08.01	3,760	15	+ 0.40%	20,043	75
07.31	3,745	75	+ 2.04%	27,959	104