일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,215	225	+ 5.64%	209,592	879
12.30	3,990	10	- 0.25%	131,163	522
12.29	4,000	45	- 1.11%	59,573	240
12.26	4,045	155	- 3.69%	92,683	381
12.24	4,200	100	- 2.33%	86,622	364
12.23	4,300	65	- 1.49%	100,317	428
12.22	4,365	15	- 0.34%	178,621	782
12.19	4,380	35	+ 0.81%	315,891	1,409
12.18	4,345	55	- 1.25%	208,819	899
12.17	4,400	275	+ 6.67%	529,679	2,315