일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,345	45	- 1.33%	31,641	106
09.04	3,390	60	- 1.74%	29,874	102
09.03	3,450	35	- 1.00%	41,384	143
09.02	3,485	30	- 0.85%	17,934	62
08.30	3,515	15	- 0.43%	25,938	91
08.29	3,530	20	+ 0.57%	41,828	146
08.28	3,510	10	+ 0.29%	14,721	52
08.27	3,500	40	- 1.13%	37,528	131
08.26	3,540	35	- 0.98%	24,255	86
08.23	3,575	15	- 0.42%	15,800	56