일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,590	75	- 2.05%	28,020	101
08.21	3,665	25	+ 0.69%	21,367	78
08.20	3,640	55	+ 1.53%	38,210	138
08.19	3,585	25	- 0.69%	20,371	73
08.16	3,610	15	- 0.41%	18,358	66
08.14	3,625	55	+ 1.54%	19,495	70
08.13	3,570	70	- 1.92%	14,126	51
08.12	3,640	65	+ 1.82%	28,833	104
08.09	3,575	105	+ 3.03%	37,354	133
08.08	3,470	30	+ 0.87%	16,658	57