일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,125	5	- 0.12%	205,157	852
12.15	4,130	35	- 0.84%	81,047	333
12.12	4,165	35	- 0.83%	177,953	746
12.11	4,200	165	+ 4.09%	381,954	1,594
12.10	4,035	25	+ 0.62%	78,427	316
12.09	4,010	20	- 0.50%	91,068	364
12.08	4,030	160	- 3.82%	153,699	617
12.05	4,190	210	+ 5.28%	665,024	2,767
12.04	3,980	55	- 1.36%	93,672	372
12.03	4,035	235	+ 6.18%	133,506	526