| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,440 | 100 | + 2.99% | 23,047 | 79 |
| 08.06 | 3,340 | 135 | + 4.21% | 50,445 | 168 |
| 08.05 | 3,205 | 385 | - 10.72% | 124,013 | 422 |
| 08.02 | 3,590 | 170 | - 4.52% | 69,760 | 254 |
| 08.01 | 3,760 | 15 | + 0.40% | 20,043 | 75 |
| 07.31 | 3,745 | 75 | + 2.04% | 27,959 | 104 |
| 07.30 | 3,670 | 35 | - 0.95% | 16,147 | 59 |
| 07.29 | 3,705 | 35 | + 0.95% | 31,658 | 118 |
| 07.26 | 3,670 | 100 | + 2.80% | 20,325 | 74 |
| 07.25 | 3,570 | 125 | - 3.38% | 96,004 | 343 |