일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,800	25	+ 0.66%	46,303	175
12.01	3,775	5	+ 0.13%	51,333	194
11.28	3,770	65	+ 1.75%	65,761	248
11.27	3,705	15	+ 0.41%	29,061	108
11.26	3,690	105	+ 2.93%	31,341	115
11.25	3,585	110	- 2.98%	60,209	218
11.24	3,695	30	- 0.81%	40,762	151
11.21	3,725	15	+ 0.40%	69,618	256
11.20	3,710	45	+ 1.23%	78,335	291
11.19	3,665	60	+ 1.66%	65,880	241