일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,605	90	- 2.44%	65,314	239
11.17	3,695	20	+ 0.54%	73,521	269
11.14	3,675	5	- 0.14%	124,091	456
11.13	3,680	25	+ 0.68%	62,366	227
11.12	3,655	80	+ 2.24%	140,588	517
11.11	3,575	190	+ 5.61%	524,236	1,867
11.10	3,385	95	+ 2.89%	45,769	153
11.07	3,290	80	- 2.37%	77,398	253
11.06	3,370	95	+ 2.90%	65,658	217
11.05	3,275	95	- 2.82%	157,810	515