일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,695	15	- 0.40%	32,441	120
07.23	3,710	85	- 2.24%	66,010	246
07.22	3,795	5	- 0.13%	21,302	80
07.19	3,800	90	- 2.31%	56,275	214
07.18	3,890	10	- 0.26%	38,441	148
07.17	3,900	90	+ 2.36%	98,442	382
07.16	3,810	25	- 0.65%	54,159	209
07.15	3,835	65	+ 1.72%	45,945	175
07.12	3,770	10	+ 0.27%	23,417	89
07.11	3,760	20	- 0.53%	31,021	117