일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	10,980	30	+ 0.27%	934	10
10.31	10,950	80	- 0.73%	676	7
10.30	11,030	60	- 0.54%	1,014	11
10.29	11,090	100	- 0.89%	1,122	12
10.28	11,190	30	+ 0.27%	526	6
10.27	11,160	60	+ 0.54%	250	3
10.24	11,100	200	- 1.77%	1,486	17
10.23	11,300	70	+ 0.62%	302	3
10.22	11,230	70	- 0.62%	49	1
10.21	11,300	130	+ 1.16%	1,085	12