일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,650	50	- 0.47%	2,373	25
07.08	10,700	450	+ 4.39%	8,660	92
07.05	10,250	120	+ 1.19%	4,689	48
07.04	10,130	20	- 0.20%	941	10
07.03	10,150	240	- 2.31%	4,529	46
07.02	10,390	240	- 2.26%	3,049	31
07.01	10,630	260	- 2.39%	6,001	64
06.28	10,890	210	+ 1.97%	3,768	41
06.27	10,680	410	- 3.70%	7,064	76
06.26	11,090	400	- 3.48%	12,149	135