일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,460	0	0.00%	797	8
09.25	9,460	250	- 2.58%	1,127	11
09.24	9,710	30	+ 0.31%	197	2
09.23	9,680	60	+ 0.62%	60	1
09.20	9,620	20	+ 0.21%	79	1
09.19	9,600	10	+ 0.10%	421	4