일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,920	30	+ 0.34%	196	2
11.06	8,890	80	- 0.89%	520	5
11.05	8,970	100	+ 1.13%	241	2
11.04	8,870	60	- 0.67%	180	2
11.01	8,930	30	- 0.34%	54	0
10.31	8,960	40	+ 0.45%	207	2
10.30	8,920	20	- 0.22%	551	5
10.29	8,940	80	+ 0.90%	149	1
10.28	8,860	230	- 2.53%	674	6
10.25	9,090	100	- 1.09%	64	1