일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	16,110	540	- 3.24%	8,836	139
01.28	16,650	40	+ 0.24%	5,776	95
01.27	16,610	880	+ 5.59%	12,645	209
01.26	15,730	700	- 4.26%	12,187	193
01.23	16,430	180	+ 1.11%	9,664	162
01.22	16,250	800	- 4.69%	11,198	184
01.21	17,050	800	- 4.48%	8,665	150
01.20	17,850	30	- 0.17%	12,448	218
01.19	17,880	860	+ 5.05%	26,374	484
01.16	17,020	40	- 0.23%	11,653	195