| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 17,060 | 2,060 | - 10.77% | 28,783 | 498 |
| 01.14 | 19,120 | 3,050 | + 18.98% | 55,426 | 1,026 |
| 01.13 | 16,070 | 680 | - 4.06% | 12,797 | 208 |
| 01.12 | 16,750 | 230 | + 1.39% | 19,637 | 329 |
| 01.09 | 16,520 | 280 | - 1.67% | 8,663 | 145 |
| 01.08 | 16,800 | 500 | - 2.89% | 17,628 | 293 |
| 01.07 | 17,300 | 160 | + 0.93% | 20,685 | 354 |
| 01.06 | 17,140 | 160 | - 0.93% | 20,884 | 369 |
| 01.05 | 17,300 | 1,680 | - 8.85% | 27,854 | 485 |
| 01.02 | 18,980 | 1,520 | - 7.42% | 19,005 | 368 |