일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,710	30	+ 0.31%	197	2
09.23	9,680	60	+ 0.62%	60	1
09.20	9,620	20	+ 0.21%	79	1
09.19	9,600	10	+ 0.10%	421	4
09.13	9,590	10	- 0.10%	129	1
09.12	9,600	310	- 3.13%	771	7
09.11	9,910	290	+ 3.02%	272	3
09.10	9,620	40	+ 0.42%	491	5
09.09	9,580	20	+ 0.21%	19	0
09.06	9,560	300	- 3.04%	194	2