일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,850	120	+ 1.23%	1,321	13
09.03	9,730	320	- 3.18%	1,538	15
09.02	10,050	100	+ 1.01%	186	2
08.30	9,950	100	+ 1.02%	88	1
08.29	9,850	110	- 1.10%	427	4
08.28	9,960	620	- 5.86%	2,016	20
08.27	10,580	790	+ 8.07%	3,541	36
08.26	9,790	290	+ 3.05%	517	5
08.23	9,500	200	- 2.06%	322	3
08.22	9,700	0	0.00%	114	1