일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,150	150	- 1.33%	156	2
11.27	11,300	250	+ 2.26%	300	3
11.26	11,050	40	- 0.36%	324	4
11.25	11,090	360	- 3.14%	999	11
11.24	11,450	330	+ 2.97%	328	4
11.21	11,120	110	- 0.98%	111	1
11.20	11,230	230	+ 2.09%	237	3
11.19	11,000	80	+ 0.73%	665	7
11.18	10,920	30	+ 0.28%	1,677	18
11.17	10,890	140	+ 1.30%	1,558	17