일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,750	100	- 0.92%	409	4
11.13	10,850	100	+ 0.93%	57	1
11.12	10,750	90	+ 0.84%	218	2
11.11	10,660	0	0.00%	1,699	18
11.10	10,660	60	+ 0.57%	190	2
11.07	10,600	170	- 1.58%	343	4
11.06	10,770	20	+ 0.19%	1,150	12
11.05	10,750	270	- 2.45%	436	5
11.04	11,020	40	+ 0.36%	319	4
11.03	10,980	30	+ 0.27%	934	10