일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,860	215	+ 4.63%	6,094,030	31,701
11.26	4,645	50	+ 1.09%	62,891	290
11.25	4,595	35	+ 0.77%	78,620	361
11.22	4,560	20	- 0.44%	62,567	285
11.21	4,580	80	+ 1.78%	102,636	469
11.20	4,500	0	0.00%	117,532	530
11.19	4,500	50	+ 1.12%	75,921	339
11.18	4,450	80	+ 1.83%	107,836	481
11.15	4,370	35	+ 0.81%	138,678	599
11.14	4,335	25	- 0.57%	146,846	640