일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,010	10	- 0.20%	83,602	420
09.19	5,020	0	0.00%	74,859	375
09.13	5,020	150	- 2.90%	81,969	414
09.12	5,170	370	+ 7.71%	393,204	2,003
09.11	4,800	10	+ 0.21%	71,921	350
09.10	4,790	25	+ 0.53%	53,282	254
09.09	4,765	80	+ 1.71%	67,608	317
09.06	4,685	115	- 2.40%	148,395	696
09.05	4,800	95	- 1.94%	166,810	808
09.04	4,895	165	- 3.26%	160,762	789