일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,720	180	+ 2.75%	656,332	4,419
05.08	6,540	170	+ 2.67%	229,830	1,492
05.07	6,370	20	+ 0.32%	93,859	597
05.03	6,350	30	- 0.47%	98,503	628
05.02	6,380	20	+ 0.31%	109,565	697
04.30	6,360	160	+ 2.58%	211,338	1,335
04.29	6,200	50	+ 0.81%	92,956	576
04.26	6,150	0	0.00%	70,596	434
04.25	6,150	40	- 0.65%	69,842	430
04.24	6,190	60	+ 0.98%	104,214	644