일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,130	30	- 0.49%	135,259	835
04.22	6,160	170	+ 2.84%	145,690	891
04.19	5,990	100	- 1.64%	116,448	701
04.18	6,090	90	+ 1.50%	148,624	901
04.17	6,000	50	+ 0.84%	828,098	5,170
04.16	5,950	120	- 1.98%	164,996	988
04.15	6,070	0	0.00%	167,738	1,006
04.12	6,070	100	+ 1.68%	147,089	882
04.11	5,970	60	- 1.00%	327,178	1,930
04.09	6,030	0	0.00%	146,103	883