일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 5,750 60 - 1.03% 125,553 723
05.28 5,810 20 - 0.34% 150,997 875
05.27 5,830 70 - 1.19% 250,434 1,450
05.24 5,900 100 - 1.67% 189,298 1,122
05.23 6,000 60 + 1.01% 230,686 1,385
05.22 5,940 570 - 8.76% 1,202,075 7,053
05.21 6,510 20 - 0.31% 109,674 710
05.20 6,530 20 - 0.31% 131,182 855
05.17 6,550 170 - 2.53% 259,637 1,714
05.16 6,720 40 + 0.60% 177,443 1,198